Morgan Stanley Discount Zert MSTR.../ DE000MJ59397 /
| 10.01.2025 09:57:18 | Diff. +3.75 | Volumen | Geld15:35:50 | Brief15:35:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 229.79EUR | +1.66% | - Umsatz: - |
228.32Geld Vol: 1'000 | 228.63Brief Vol: 1'000 | 229.79 | 229.79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:57:18 | 229.79 | 0 |
| 09.01.2025 | 18:49:32 | 226.04 | 0 |
| 09.01.2025 | 13:07:20 | 226.93 | 0 |
| 08.01.2025 | 16:52:51 | 228.95 | 0 |
| 08.01.2025 | 10:17:37 | 228.70 | 0 |
| 07.01.2025 | 21:19:44 | 227.28 | 0 |
| 07.01.2025 | 15:48:28 | 232.97 | 0 |
| 07.01.2025 | 10:12:31 | 232.31 | 0 |
| 06.01.2025 | 21:15:54 | 234.10 | 0 |
| 06.01.2025 | 15:38:01 | 228.72 | 0 |
| 06.01.2025 | 10:13:27 | 232.34 | 0 |
Alle Kurse in EUR