Morgan Stanley Discount Zert MSTR.../ DE000MJ593F9 /
| 10.01.2025 16:22:20 | Zm. -0,31 | Wolumen | Bid16:27:45 | Ask16:27:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 229,74EUR | -0,13% | - Obrót: - |
229,29Wolumen Bid: 1 000 | 229,45Wolumen Ask: 1 000 | 233,90 | 229,74 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:22:20 | 229,74 | 0 |
| 10.01.2025 | 09:57:19 | 233,90 | 0 |
| 09.01.2025 | 18:49:31 | 230,05 | 0 |
| 09.01.2025 | 13:07:20 | 230,87 | 0 |
| 08.01.2025 | 16:52:55 | 233,07 | 0 |
| 08.01.2025 | 10:17:39 | 232,80 | 0 |
| 07.01.2025 | 21:19:47 | 231,32 | 0 |
| 07.01.2025 | 15:48:31 | 237,52 | 0 |
| 07.01.2025 | 10:12:33 | 236,90 | 0 |
| 06.01.2025 | 21:15:54 | 238,74 | 0 |
| 06.01.2025 | 15:38:02 | 232,90 | 0 |
| 06.01.2025 | 10:13:29 | 236,72 | 0 |
Wszystkie kursy w EUR