Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJG3 /
| 1/10/2025 8:42:57 PM | Chg. +2.15 | Volume | Bid9:38:02 PM | Ask9:38:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.29EUR | +1.05% | - Turnover: - |
208.29Bid Size: 1,000 | 208.42Ask Size: 1,000 | 207.29 | 206.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:57 PM | 207.29 | 0 |
| 1/10/2025 | 11:43:45 AM | 206.54 | 0 |
| 1/9/2025 | 6:27:18 PM | 205.14 | 0 |
| 1/9/2025 | 12:48:16 PM | 203.57 | 0 |
| 1/8/2025 | 4:48:14 PM | 205.22 | 0 |
| 1/8/2025 | 1:45:44 PM | 204.30 | 0 |
| 1/8/2025 | 1:23:52 PM | 204.15 | 0 |
| 1/7/2025 | 6:59:15 PM | 205.61 | 0 |
| 1/7/2025 | 12:56:41 PM | 205.75 | 0 |
| 1/6/2025 | 6:51:37 PM | 205.24 | 0 |
| 1/6/2025 | 1:19:40 PM | 207.30 | 0 |
All quotes in EUR