Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJG3 /
| 10.01.2025 20:42:57 | Diff. +2,15 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 207,29EUR | +1,05% | - Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 207,29 | 206,54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:42:57 | 207,29 | 0 |
| 10.01.2025 | 11:43:45 | 206,54 | 0 |
| 09.01.2025 | 18:27:18 | 205,14 | 0 |
| 09.01.2025 | 12:48:16 | 203,57 | 0 |
| 08.01.2025 | 16:48:14 | 205,22 | 0 |
| 08.01.2025 | 13:45:44 | 204,30 | 0 |
| 08.01.2025 | 13:23:52 | 204,15 | 0 |
| 07.01.2025 | 18:59:15 | 205,61 | 0 |
| 07.01.2025 | 12:56:41 | 205,75 | 0 |
| 06.01.2025 | 18:51:37 | 205,24 | 0 |
| 06.01.2025 | 13:19:40 | 207,30 | 0 |
Alle Kurse in EUR