Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZJG3 /
| 10/01/2025 20:42:57 | Chg. +2.15 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 207.29EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.29 | 206.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:42:57 | 207.29 | 0 |
| 10/01/2025 | 11:43:45 | 206.54 | 0 |
| 09/01/2025 | 18:27:18 | 205.14 | 0 |
| 09/01/2025 | 12:48:16 | 203.57 | 0 |
| 08/01/2025 | 16:48:14 | 205.22 | 0 |
| 08/01/2025 | 13:45:44 | 204.30 | 0 |
| 08/01/2025 | 13:23:52 | 204.15 | 0 |
| 07/01/2025 | 18:59:15 | 205.61 | 0 |
| 07/01/2025 | 12:56:41 | 205.75 | 0 |
| 06/01/2025 | 18:51:37 | 205.24 | 0 |
| 06/01/2025 | 13:19:40 | 207.30 | 0 |
All quotes in EUR