Morgan Stanley Discount Zert MSTR.../ DE000MJ3JKR2 /
| 10/01/2025 15:27:12 | Diferencia +2.07 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 142.44EUR | +1.47% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 142.44 | 142.35 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:27:12 | 142.44 | 0 |
| 10/01/2025 | 9:42:40 | 142.35 | 0 |
| 09/01/2025 | 20:59:16 | 140.37 | 0 |
| 09/01/2025 | 15:23:08 | 139.90 | 0 |
| 09/01/2025 | 9:54:26 | 140.52 | 0 |
| 08/01/2025 | 16:21:45 | 142.95 | 0 |
| 08/01/2025 | 9:50:45 | 142.66 | 0 |
| 07/01/2025 | 21:08:14 | 142.59 | 0 |
| 07/01/2025 | 15:21:09 | 141.83 | 0 |
| 07/01/2025 | 9:45:36 | 141.97 | 0 |
| 06/01/2025 | 21:03:49 | 142.12 | 0 |
| 06/01/2025 | 15:15:35 | 142.24 | 0 |
| 06/01/2025 | 9:48:39 | 143.68 | 0 |
Todas las cotizaciones en EUR