Morgan Stanley Discount Zert MSTR.../ DE000MJ3JKR2 /
| 10.01.2025 15:27:12 | Diff. +2,07 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 142,44EUR | +1,47% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 142,44 | 142,35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:27:12 | 142,44 | 0 |
| 10.01.2025 | 09:42:40 | 142,35 | 0 |
| 09.01.2025 | 20:59:16 | 140,37 | 0 |
| 09.01.2025 | 15:23:08 | 139,90 | 0 |
| 09.01.2025 | 09:54:26 | 140,52 | 0 |
| 08.01.2025 | 16:21:45 | 142,95 | 0 |
| 08.01.2025 | 09:50:45 | 142,66 | 0 |
| 07.01.2025 | 21:08:14 | 142,59 | 0 |
| 07.01.2025 | 15:21:09 | 141,83 | 0 |
| 07.01.2025 | 09:45:36 | 141,97 | 0 |
| 06.01.2025 | 21:03:49 | 142,12 | 0 |
| 06.01.2025 | 15:15:35 | 142,24 | 0 |
| 06.01.2025 | 09:48:39 | 143,68 | 0 |
Alle Kurse in EUR