Morgan Stanley Discount Zert MSTR.../ DE000MJ3JKU6 /
| 10/01/2025 15:27:17 | Chg. +2.15 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 148.83EUR | +1.47% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 148.83 | 148.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:27:17 | 148.83 | 0 |
| 10/01/2025 | 09:42:42 | 148.80 | 0 |
| 09/01/2025 | 20:59:16 | 146.68 | 0 |
| 09/01/2025 | 15:23:13 | 146.20 | 0 |
| 09/01/2025 | 09:54:28 | 146.83 | 0 |
| 08/01/2025 | 16:21:46 | 149.24 | 0 |
| 08/01/2025 | 09:50:46 | 148.90 | 0 |
| 07/01/2025 | 21:08:14 | 148.92 | 0 |
| 07/01/2025 | 15:21:12 | 148.27 | 0 |
| 07/01/2025 | 09:45:38 | 148.45 | 0 |
| 06/01/2025 | 21:03:49 | 148.58 | 0 |
| 06/01/2025 | 15:15:36 | 148.75 | 0 |
| 06/01/2025 | 09:48:40 | 150.25 | 0 |
Toutes les cotations dans EUR