Morgan Stanley Discount Zert MSTR.../ DE000MJ3JKP6 /
| 10/01/2025 15:27:09 | Chg. +1.99 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 135.81EUR | +1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.81 | 135.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:27:09 | 135.81 | 0 |
| 10/01/2025 | 09:42:40 | 135.72 | 0 |
| 09/01/2025 | 20:59:16 | 133.82 | 0 |
| 09/01/2025 | 15:23:08 | 133.35 | 0 |
| 09/01/2025 | 09:54:26 | 134.00 | 0 |
| 08/01/2025 | 16:21:45 | 136.40 | 0 |
| 08/01/2025 | 09:50:45 | 136.08 | 0 |
| 07/01/2025 | 21:08:10 | 136.03 | 0 |
| 07/01/2025 | 15:21:09 | 135.20 | 0 |
| 07/01/2025 | 09:45:35 | 135.33 | 0 |
| 06/01/2025 | 21:03:49 | 135.45 | 0 |
| 06/01/2025 | 15:15:35 | 135.52 | 0 |
| 06/01/2025 | 09:48:39 | 136.95 | 0 |
All quotes in EUR