Morgan Stanley Discount Zert MSTR.../ DE000MJ3ACK3 /
| 24/01/2025 18:59:02 | Diferencia -1.48 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 171.70EUR | -0.85% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 172.26 | 171.70 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 18:59:02 | 171.70 | 0 |
| 24/01/2025 | 12:20:41 | 172.26 | 0 |
| 23/01/2025 | 20:24:43 | 173.18 | 0 |
| 23/01/2025 | 12:50:13 | 171.80 | 0 |
| 23/01/2025 | 12:23:59 | 171.40 | 0 |
| 22/01/2025 | 20:33:40 | 172.00 | 0 |
| 22/01/2025 | 13:09:33 | 169.25 | 0 |
| 21/01/2025 | 18:08:38 | 169.11 | 0 |
| 21/01/2025 | 11:43:49 | 169.05 | 0 |
| 20/01/2025 | 20:41:57 | 168.34 | 0 |
Todas las cotizaciones en EUR