Morgan Stanley Discount Zert MSTR.../ DE000MJ3AC38 /
| 1/24/2025 6:58:55 PM | Chg. -1.15 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.27EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.38 | 137.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:58:55 PM | 137.27 | 0 |
| 1/24/2025 | 12:20:30 PM | 137.38 | 0 |
| 1/23/2025 | 8:24:34 PM | 138.42 | 0 |
| 1/23/2025 | 12:50:06 PM | 137.74 | 0 |
| 1/23/2025 | 12:23:50 PM | 137.46 | 0 |
| 1/22/2025 | 8:33:40 PM | 137.67 | 0 |
| 1/22/2025 | 1:09:33 PM | 135.80 | 0 |
| 1/21/2025 | 6:08:33 PM | 135.81 | 0 |
| 1/21/2025 | 11:43:40 AM | 135.73 | 0 |
| 1/20/2025 | 8:41:48 PM | 134.85 | 0 |
All quotes in EUR