Morgan Stanley Discount Zert MSTR.../ DE000MJ3ACH9 /
| 1/10/2025 8:09:37 PM | Chg. +2.16 | Volume | Bid9:10:48 PM | Ask9:10:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.65EUR | +1.34% | - Turnover: - |
164.95Bid Size: 1,000 | 165.05Ask Size: 1,000 | 163.65 | 163.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:37 PM | 163.65 | 0 |
| 1/10/2025 | 10:57:02 AM | 163.06 | 0 |
| 1/9/2025 | 5:59:21 PM | 161.49 | 0 |
| 1/9/2025 | 12:26:08 PM | 161.54 | 0 |
| 1/8/2025 | 8:11:50 PM | 162.96 | 0 |
| 1/8/2025 | 12:23:15 PM | 162.45 | 0 |
| 1/7/2025 | 6:04:41 PM | 162.59 | 0 |
| 1/7/2025 | 11:50:49 AM | 161.88 | 0 |
| 1/6/2025 | 5:53:50 PM | 161.16 | 0 |
| 1/6/2025 | 12:01:11 PM | 162.98 | 0 |
All quotes in EUR