Morgan Stanley Discount Zert MSTR.../ DE000MJ3ACG1 /
| 24/01/2025 18:58:58 | Chg. -1.41 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 165.24EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.70 | 165.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:58:58 | 165.24 | 0 |
| 24/01/2025 | 12:20:38 | 165.70 | 0 |
| 23/01/2025 | 20:24:43 | 166.65 | 0 |
| 23/01/2025 | 12:50:13 | 165.41 | 0 |
| 23/01/2025 | 12:23:58 | 165.00 | 0 |
| 22/01/2025 | 20:33:39 | 165.55 | 0 |
| 22/01/2025 | 13:09:33 | 162.94 | 0 |
| 21/01/2025 | 18:08:37 | 162.84 | 0 |
| 21/01/2025 | 11:43:48 | 162.82 | 0 |
| 20/01/2025 | 20:41:56 | 162.05 | 0 |
All quotes in EUR