Morgan Stanley Discount Zert MSTR.../ DE000MJ3ACG1 /
| 10.01.2025 20:09:37 | Diff. +2.20 | Volumen | Geld21:09:40 | Brief21:09:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160.77EUR | +1.39% | - Umsatz: - |
161.83Geld Vol: 1'000 | 161.99Brief Vol: 1'000 | 160.77 | 160.10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:09:37 | 160.77 | 0 |
| 10.01.2025 | 10:57:02 | 160.10 | 0 |
| 09.01.2025 | 17:59:21 | 158.57 | 0 |
| 09.01.2025 | 12:26:08 | 158.66 | 0 |
| 08.01.2025 | 20:11:50 | 160.06 | 0 |
| 08.01.2025 | 12:23:15 | 159.55 | 0 |
| 07.01.2025 | 18:04:41 | 159.70 | 0 |
| 07.01.2025 | 11:50:49 | 158.92 | 0 |
| 06.01.2025 | 17:53:51 | 158.27 | 0 |
| 06.01.2025 | 12:01:11 | 160.03 | 0 |
Alle Kurse in EUR