Morgan Stanley Discount Zert MSTR.../ DE000MJ3AC53 /
| 10/01/2025 18:59:59 | Chg. +2.90 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 142.73EUR | +2.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.73 | 141.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:59:59 | 142.73 | 0 |
| 10/01/2025 | 10:57:01 | 141.17 | 0 |
| 09/01/2025 | 17:59:17 | 139.83 | 0 |
| 09/01/2025 | 12:24:56 | 140.14 | 0 |
| 08/01/2025 | 20:11:45 | 141.41 | 0 |
| 08/01/2025 | 12:23:07 | 141.07 | 0 |
| 07/01/2025 | 18:04:38 | 141.08 | 0 |
| 07/01/2025 | 11:50:45 | 140.05 | 0 |
| 06/01/2025 | 17:53:47 | 139.74 | 0 |
| 06/01/2025 | 12:00:58 | 140.97 | 0 |
All quotes in EUR