Morgan Stanley Discount Zert MSTR.../ DE000MJ3ACM9 /
| 10/01/2025 20:09:38 | Chg. +2.12 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 169.27EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.27 | 168.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:09:38 | 169.27 | 0 |
| 10/01/2025 | 10:57:02 | 168.79 | 0 |
| 09/01/2025 | 17:59:23 | 167.15 | 0 |
| 09/01/2025 | 12:26:31 | 167.14 | 0 |
| 08/01/2025 | 20:11:50 | 168.57 | 0 |
| 08/01/2025 | 12:23:16 | 168.07 | 0 |
| 07/01/2025 | 18:04:43 | 168.19 | 0 |
| 07/01/2025 | 11:50:50 | 167.65 | 0 |
| 06/01/2025 | 17:53:51 | 166.80 | 0 |
| 06/01/2025 | 12:01:12 | 168.76 | 0 |
All quotes in EUR