Morgan Stanley Discount Zert MSTR.../ DE000MJ3AC95 /
| 10.01.2025 18:59:59 | Diff. +3,03 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152,51EUR | +2,03% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 152,51 | 150,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:59:59 | 152,51 | 0 |
| 10.01.2025 | 10:57:01 | 150,91 | 0 |
| 09.01.2025 | 17:59:18 | 149,48 | 0 |
| 09.01.2025 | 12:24:59 | 149,65 | 0 |
| 08.01.2025 | 20:11:49 | 151,01 | 0 |
| 08.01.2025 | 12:23:10 | 150,57 | 0 |
| 07.01.2025 | 18:04:37 | 150,65 | 0 |
| 07.01.2025 | 11:50:46 | 149,72 | 0 |
| 06.01.2025 | 17:53:48 | 149,26 | 0 |
| 06.01.2025 | 12:01:01 | 150,70 | 0 |
Alle Kurse in EUR