Morgan Stanley Discount Zert MSFT.../ DE000MG1B5A3 /
| 1/24/2025 8:41:32 PM | Chg. -2.04 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.65EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 303.22 | 302.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:32 PM | 302.65 | 0 |
| 1/24/2025 | 1:59:59 PM | 303.22 | 0 |
| 1/24/2025 | 1:34:22 PM | 302.94 | 0 |
| 1/23/2025 | 8:53:02 PM | 304.69 | 0 |
| 1/23/2025 | 1:48:41 PM | 305.25 | 0 |
| 1/23/2025 | 1:26:57 PM | 305.42 | 0 |
| 1/22/2025 | 8:47:12 PM | 304.78 | 0 |
| 1/22/2025 | 1:22:50 PM | 304.09 | 0 |
| 1/21/2025 | 8:13:15 PM | 304.41 | 0 |
| 1/21/2025 | 12:52:46 PM | 306.54 | 0 |
| 1/20/2025 | 9:11:36 PM | 303.82 | 0 |
| 1/20/2025 | 3:04:00 PM | 305.10 | 0 |
All quotes in EUR