Morgan Stanley Discount Zert MSFT.../ DE000MG1B542 /
| 10/01/2025 11:49:41 | Chg. -0.05 | Volume | Bid16:04:37 | Demandez à16:04:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 250.08EUR | -0.02% | - Chiffrre d'affaires: - |
251.56Bid taille: 5,000 | 251.61Ask la taille: 5,000 | 250.08 | 250.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:49:41 | 250.08 | 0 |
| 09/01/2025 | 18:35:09 | 250.13 | 0 |
| 09/01/2025 | 12:51:38 | 250.10 | 0 |
| 08/01/2025 | 16:53:36 | 250.14 | 0 |
| 08/01/2025 | 13:51:19 | 250.42 | 0 |
| 08/01/2025 | 13:29:43 | 250.31 | 0 |
| 07/01/2025 | 20:13:22 | 248.78 | 0 |
| 07/01/2025 | 13:13:57 | 247.31 | 0 |
| 06/01/2025 | 18:54:18 | 248.11 | 0 |
| 06/01/2025 | 13:22:45 | 247.49 | 0 |
Toutes les cotations dans EUR