Morgan Stanley Discount Zert MSFT.../ DE000MG1B5Q9 /
| 24/01/2025 20:41:42 | Chg. -4.21 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 412.97EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 416.27 | 412.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:41:42 | 412.97 | 0 |
| 24/01/2025 | 14:00:08 | 416.27 | 0 |
| 24/01/2025 | 13:34:34 | 416.06 | 0 |
| 23/01/2025 | 20:53:07 | 417.18 | 0 |
| 23/01/2025 | 13:48:56 | 416.59 | 0 |
| 23/01/2025 | 13:27:09 | 417.36 | 0 |
| 22/01/2025 | 20:47:17 | 416.52 | 0 |
| 22/01/2025 | 13:22:55 | 409.55 | 0 |
| 21/01/2025 | 20:13:19 | 405.76 | 0 |
| 21/01/2025 | 12:52:52 | 410.41 | 0 |
| 20/01/2025 | 21:11:45 | 408.64 | 0 |
All quotes in EUR