Morgan Stanley Discount Zert MSFT.../ DE000MG1B567 /
| 10/01/2025 11:49:41 | Chg. -0.08 | Volume | Bid16:27:53 | Ask16:27:53 | High | Low |
|---|---|---|---|---|---|---|
| 269.21EUR | -0.03% | - Turnover: - |
270.05Bid Size: 5,000 | 270.09Ask Size: 5,000 | 269.21 | 269.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:49:41 | 269.21 | 0 |
| 09/01/2025 | 18:35:09 | 269.29 | 0 |
| 09/01/2025 | 12:51:38 | 269.24 | 0 |
| 08/01/2025 | 16:53:38 | 269.27 | 0 |
| 08/01/2025 | 13:51:20 | 269.59 | 0 |
| 08/01/2025 | 13:29:43 | 269.46 | 0 |
| 07/01/2025 | 20:13:22 | 267.81 | 0 |
| 07/01/2025 | 13:13:57 | 266.26 | 0 |
| 06/01/2025 | 18:54:18 | 267.09 | 0 |
| 06/01/2025 | 13:22:45 | 266.40 | 0 |
All quotes in EUR