Morgan Stanley Discount Zert MSFT.../ DE000MG1B567 /
| 24.01.2025 20:41:34 | Diff. -1,85 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 264,92EUR | -0,69% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 265,49 | 264,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:41:34 | 264,92 | 0 |
| 24.01.2025 | 13:59:59 | 265,49 | 0 |
| 24.01.2025 | 13:34:16 | 265,19 | 0 |
| 23.01.2025 | 20:53:02 | 266,77 | 0 |
| 23.01.2025 | 13:48:39 | 267,29 | 0 |
| 23.01.2025 | 13:26:53 | 267,36 | 0 |
| 22.01.2025 | 20:47:07 | 266,83 | 0 |
| 22.01.2025 | 13:22:48 | 266,22 | 0 |
| 21.01.2025 | 20:13:10 | 266,52 | 0 |
| 21.01.2025 | 12:52:43 | 268,38 | 0 |
| 20.01.2025 | 21:11:33 | 265,93 | 0 |
| 20.01.2025 | 15:03:54 | 267,13 | 0 |
Alle Kurse in EUR