Morgan Stanley Discount Zert MSFT.../ DE000MG64PJ2 /
| 24/01/2025 20:52:52 | Chg. -4.92 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 413.77EUR | -1.18% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 418.41 | 413.77 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:52:52 | 413.77 | 0 |
| 24/01/2025 | 14:24:12 | 417.27 | 0 |
| 24/01/2025 | 08:09:27 | 418.41 | 0 |
| 23/01/2025 | 21:01:44 | 418.69 | 0 |
| 23/01/2025 | 14:09:47 | 417.70 | 0 |
| 23/01/2025 | 08:09:06 | 418.48 | 0 |
| 22/01/2025 | 20:52:32 | 418.20 | 0 |
| 22/01/2025 | 14:03:56 | 410.11 | 0 |
| 22/01/2025 | 08:10:15 | 411.09 | 0 |
| 21/01/2025 | 20:35:57 | 405.75 | 0 |
| 21/01/2025 | 13:38:27 | 410.25 | 0 |
| 21/01/2025 | 08:09:31 | 408.53 | 0 |
| 20/01/2025 | 21:19:10 | 408.52 | 0 |
Toutes les cotations dans EUR