Morgan Stanley Discount Zert MSFT.../ DE000MG64PJ2 /
| 1/24/2025 8:52:52 PM | Chg. -4.92 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 413.77EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 418.41 | 413.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:52 PM | 413.77 | 0 |
| 1/24/2025 | 2:24:12 PM | 417.27 | 0 |
| 1/24/2025 | 8:09:27 AM | 418.41 | 0 |
| 1/23/2025 | 9:01:44 PM | 418.69 | 0 |
| 1/23/2025 | 2:09:47 PM | 417.70 | 0 |
| 1/23/2025 | 8:09:06 AM | 418.48 | 0 |
| 1/22/2025 | 8:52:32 PM | 418.20 | 0 |
| 1/22/2025 | 2:03:56 PM | 410.11 | 0 |
| 1/22/2025 | 8:10:15 AM | 411.09 | 0 |
| 1/21/2025 | 8:35:57 PM | 405.75 | 0 |
| 1/21/2025 | 1:38:27 PM | 410.25 | 0 |
| 1/21/2025 | 8:09:31 AM | 408.53 | 0 |
| 1/20/2025 | 9:19:10 PM | 408.52 | 0 |
All quotes in EUR