Morgan Stanley Discount Zert MSFT.../ DE000ME8N940 /
| 10/01/2025 21:09:16 | Chg. +0.06 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 402.14EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 402.36 | 402.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:09:16 | 402.14 | 0 |
| 10/01/2025 | 13:12:47 | 402.09 | 0 |
| 10/01/2025 | 08:09:08 | 402.36 | 0 |
| 09/01/2025 | 13:46:00 | 402.08 | 0 |
| 09/01/2025 | 08:10:48 | 401.55 | 0 |
| 08/01/2025 | 20:24:38 | 401.96 | 0 |
| 08/01/2025 | 14:15:55 | 401.94 | 0 |
| 08/01/2025 | 08:08:41 | 400.22 | 0 |
| 07/01/2025 | 20:24:13 | 400.10 | 0 |
| 07/01/2025 | 13:54:41 | 402.24 | 0 |
| 07/01/2025 | 08:09:13 | 400.54 | 0 |
| 06/01/2025 | 20:22:23 | 400.72 | 0 |
| 06/01/2025 | 13:59:18 | 400.59 | 0 |
All quotes in EUR