Morgan Stanley Discount Zert MSFT.../ DE000ME8N940 /
| 24.01.2025 20:52:36 | Diff. -4,41 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 409,14EUR | -1,07% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 413,20 | 409,14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:52:36 | 409,14 | 0 |
| 24.01.2025 | 14:23:57 | 412,18 | 0 |
| 24.01.2025 | 08:09:01 | 413,20 | 0 |
| 23.01.2025 | 21:01:23 | 413,55 | 0 |
| 23.01.2025 | 14:09:27 | 412,78 | 0 |
| 23.01.2025 | 08:08:39 | 413,29 | 0 |
| 22.01.2025 | 20:52:26 | 413,02 | 0 |
| 22.01.2025 | 14:03:31 | 406,06 | 0 |
| 22.01.2025 | 08:09:40 | 407,08 | 0 |
| 21.01.2025 | 20:35:40 | 402,25 | 0 |
| 21.01.2025 | 13:37:54 | 406,28 | 0 |
| 21.01.2025 | 08:09:06 | 404,73 | 0 |
| 20.01.2025 | 21:18:59 | 404,69 | 0 |
Alle Kurse in EUR