Morgan Stanley Discount Zert MSFT.../ DE000ME8N940 /
| 10/01/2025 13:12:47 | Diferencia +0.01 | Volumen | Bid19:26:07 | Ask19:26:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 402.09EUR | 0.00% | - Volumen de negocios: - |
403.18Volumen de oferta: 5,000 | 403.23Tamaño/ Volumen/ Formato de Ask: 5,000 | 402.36 | 402.09 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:12:47 | 402.09 | 0 |
| 10/01/2025 | 8:09:08 | 402.36 | 0 |
| 09/01/2025 | 13:46:00 | 402.08 | 0 |
| 09/01/2025 | 8:10:48 | 401.55 | 0 |
| 08/01/2025 | 20:24:38 | 401.96 | 0 |
| 08/01/2025 | 14:15:55 | 401.94 | 0 |
| 08/01/2025 | 8:08:41 | 400.22 | 0 |
| 07/01/2025 | 20:24:13 | 400.10 | 0 |
| 07/01/2025 | 13:54:41 | 402.24 | 0 |
| 07/01/2025 | 8:09:13 | 400.54 | 0 |
| 06/01/2025 | 20:22:23 | 400.72 | 0 |
| 06/01/2025 | 13:59:18 | 400.59 | 0 |
| 06/01/2025 | 8:08:47 | 403.47 | 0 |
Todas las cotizaciones en EUR