Morgan Stanley Discount Zert MSFT.../ DE000ME8N940 /
| 24/01/2025 20:52:36 | Chg. -4.41 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 409.14EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 413.20 | 409.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:52:36 | 409.14 | 0 |
| 24/01/2025 | 14:23:57 | 412.18 | 0 |
| 24/01/2025 | 08:09:01 | 413.20 | 0 |
| 23/01/2025 | 21:01:23 | 413.55 | 0 |
| 23/01/2025 | 14:09:27 | 412.78 | 0 |
| 23/01/2025 | 08:08:39 | 413.29 | 0 |
| 22/01/2025 | 20:52:26 | 413.02 | 0 |
| 22/01/2025 | 14:03:31 | 406.06 | 0 |
| 22/01/2025 | 08:09:40 | 407.08 | 0 |
| 21/01/2025 | 20:35:40 | 402.25 | 0 |
| 21/01/2025 | 13:37:54 | 406.28 | 0 |
| 21/01/2025 | 08:09:06 | 404.73 | 0 |
| 20/01/2025 | 21:18:59 | 404.69 | 0 |
All quotes in EUR