Morgan Stanley Discount Zert MSFT.../ DE000ME5FPC1 /
| 24.01.2025 20:34:51 | Diff. -1,56 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 219,88EUR | -0,70% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 220,36 | 219,88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:34:51 | 219,88 | 0 |
| 24.01.2025 | 13:56:51 | 220,36 | 0 |
| 23.01.2025 | 20:43:13 | 221,44 | 0 |
| 23.01.2025 | 13:23:51 | 221,93 | 0 |
| 23.01.2025 | 13:11:51 | 221,90 | 0 |
| 22.01.2025 | 20:34:41 | 221,42 | 0 |
| 22.01.2025 | 13:12:21 | 221,00 | 0 |
| 21.01.2025 | 18:51:32 | 221,20 | 0 |
| 21.01.2025 | 12:30:50 | 222,83 | 0 |
| 20.01.2025 | 20:59:04 | 220,88 | 0 |
Alle Kurse in EUR