Morgan Stanley Discount Zert MSFT.../ DE000ME5FPC1 /
| 10.01.2025 11:26:48 | Diff. +0,02 | Volumen | Geld17:30:04 | Brief17:30:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223,43EUR | +0,01% | - Umsatz: - |
224,88Geld Vol: 5.000 | 224,93Brief Vol: 5.000 | 223,43 | 223,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:26:48 | 223,43 | 0 |
| 09.01.2025 | 18:09:31 | 223,41 | 0 |
| 09.01.2025 | 12:38:39 | 223,39 | 0 |
| 08.01.2025 | 16:32:06 | 223,43 | 0 |
| 08.01.2025 | 13:30:16 | 223,59 | 0 |
| 08.01.2025 | 13:12:46 | 223,53 | 0 |
| 07.01.2025 | 18:49:43 | 222,06 | 0 |
| 07.01.2025 | 12:42:22 | 221,11 | 0 |
| 06.01.2025 | 18:34:53 | 221,68 | 0 |
| 06.01.2025 | 12:53:04 | 220,98 | 0 |
Alle Kurse in EUR