Morgan Stanley Discount Zert MSFT.../ DE000ME40TF7 /
| 24/01/2025 16:05:08 | Chg. -2.60 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 374.30EUR | -0.69% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 374.77 | 374.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:05:08 | 374.30 | 0 |
| 24/01/2025 | 09:33:23 | 374.77 | 0 |
| 23/01/2025 | 15:37:44 | 376.90 | 0 |
| 23/01/2025 | 09:34:15 | 377.34 | 0 |
| 22/01/2025 | 21:27:01 | 376.70 | 0 |
| 22/01/2025 | 15:36:36 | 375.38 | 0 |
| 22/01/2025 | 09:38:19 | 374.98 | 0 |
| 21/01/2025 | 21:14:54 | 372.92 | 0 |
| 21/01/2025 | 14:53:01 | 374.96 | 0 |
| 21/01/2025 | 09:34:57 | 374.81 | 0 |
| 20/01/2025 | 17:24:58 | 373.50 | 0 |
Toutes les cotations dans EUR