Morgan Stanley Discount Zert MSFT.../ DE000ME40TF7 /
| 10/01/2025 15:04:08 | Diferencia +0.63 | Volumen | Bid17:20:04 | Ask17:20:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 374.34EUR | +0.17% | - Volumen de negocios: - |
373.03Volumen de oferta: 5,000 | 373.08Tamaño/ Volumen/ Formato de Ask: 5,000 | 374.34 | 373.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:04:08 | 374.34 | 0 |
| 10/01/2025 | 9:29:16 | 373.48 | 0 |
| 09/01/2025 | 20:54:42 | 373.71 | 0 |
| 09/01/2025 | 15:08:19 | 372.84 | 0 |
| 09/01/2025 | 9:42:36 | 373.53 | 0 |
| 08/01/2025 | 21:16:47 | 373.09 | 0 |
| 08/01/2025 | 16:05:43 | 373.80 | 0 |
| 08/01/2025 | 9:35:14 | 372.34 | 0 |
| 07/01/2025 | 20:59:55 | 371.63 | 0 |
| 07/01/2025 | 15:07:44 | 372.01 | 0 |
| 07/01/2025 | 9:29:00 | 371.21 | 0 |
| 06/01/2025 | 20:58:17 | 371.21 | 0 |
| 06/01/2025 | 15:04:30 | 370.52 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR