Morgan Stanley Discount Zert MSFT.../ DE000ME3HP94 /
| 10.01.2025 20:58:25 | Diff. +1,04 | Volumen | Geld21:01:04 | Brief21:01:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 354,05EUR | +0,29% | - Umsatz: - |
353,99Geld Vol: 5.000 | 354,03Brief Vol: 5.000 | 354,05 | 352,94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:58:25 | 354,05 | 0 |
| 10.01.2025 | 12:18:09 | 352,94 | 0 |
| 09.01.2025 | 20:14:22 | 353,01 | 0 |
| 09.01.2025 | 13:19:57 | 352,73 | 0 |
| 08.01.2025 | 17:23:52 | 352,70 | 0 |
| 08.01.2025 | 14:16:09 | 352,96 | 0 |
| 08.01.2025 | 13:52:51 | 352,96 | 0 |
| 07.01.2025 | 20:20:21 | 351,21 | 0 |
| 07.01.2025 | 13:28:49 | 350,37 | 0 |
| 06.01.2025 | 20:13:41 | 350,71 | 0 |
| 06.01.2025 | 13:41:32 | 350,08 | 0 |
Alle Kurse in EUR