Morgan Stanley Discount Zert MSFT.../ DE000ME3HPA6 /
| 24/01/2025 20:54:08 | Var. -2.68 | Volume | Denaro22:00:38 | Lettera22:00:38 | Max | Min |
|---|---|---|---|---|---|---|
| 359.05EUR | -0.74% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 360.35 | 359.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:54:08 | 359.05 | 0 |
| 24/01/2025 | 14:27:02 | 360.35 | 0 |
| 24/01/2025 | 13:59:20 | 360.18 | 0 |
| 23/01/2025 | 20:59:45 | 361.73 | 0 |
| 23/01/2025 | 14:06:36 | 361.85 | 0 |
| 23/01/2025 | 13:49:42 | 361.96 | 0 |
| 22/01/2025 | 16:28:46 | 360.85 | 0 |
| 22/01/2025 | 14:20:25 | 359.72 | 0 |
| 22/01/2025 | 13:42:33 | 359.60 | 0 |
| 21/01/2025 | 20:23:40 | 358.73 | 0 |
| 21/01/2025 | 13:18:18 | 361.53 | 0 |
| 20/01/2025 | 21:02:59 | 359.15 | 0 |
Tutte le quotazioni in EUR