Morgan Stanley Discount Zert MSFT.../ DE000ME3HPA6 /
| 1/24/2025 8:54:08 PM | Chg. -2.68 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 359.05EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 360.35 | 359.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:08 PM | 359.05 | 0 |
| 1/24/2025 | 2:27:02 PM | 360.35 | 0 |
| 1/24/2025 | 1:59:20 PM | 360.18 | 0 |
| 1/23/2025 | 8:59:45 PM | 361.73 | 0 |
| 1/23/2025 | 2:06:36 PM | 361.85 | 0 |
| 1/23/2025 | 1:49:42 PM | 361.96 | 0 |
| 1/22/2025 | 4:28:46 PM | 360.85 | 0 |
| 1/22/2025 | 2:20:25 PM | 359.72 | 0 |
| 1/22/2025 | 1:42:33 PM | 359.60 | 0 |
| 1/21/2025 | 8:23:40 PM | 358.73 | 0 |
| 1/21/2025 | 1:18:18 PM | 361.53 | 0 |
| 1/20/2025 | 9:02:59 PM | 359.15 | 0 |
All quotes in EUR