Morgan Stanley Discount Zert MSFT.../ DE000ME3HPA6 /
| 10/01/2025 20:58:25 | Chg. +0.89 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 361.30EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 361.30 | 360.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:58:25 | 361.30 | 0 |
| 10/01/2025 | 12:18:09 | 360.30 | 0 |
| 09/01/2025 | 20:14:22 | 360.41 | 0 |
| 09/01/2025 | 13:19:57 | 360.09 | 0 |
| 08/01/2025 | 17:23:52 | 360.06 | 0 |
| 08/01/2025 | 14:16:09 | 360.26 | 0 |
| 08/01/2025 | 13:52:51 | 360.21 | 0 |
| 07/01/2025 | 20:20:21 | 358.52 | 0 |
| 07/01/2025 | 13:28:49 | 357.84 | 0 |
| 06/01/2025 | 20:13:41 | 358.09 | 0 |
| 06/01/2025 | 13:41:32 | 357.49 | 0 |
All quotes in EUR