Morgan Stanley Discount Zert MSFT.../ DE000ME3HPA6 /
| 10.01.2025 20:58:25 | Diff. +0,89 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 361,30EUR | +0,25% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 361,30 | 360,30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:58:25 | 361,30 | 0 |
| 10.01.2025 | 12:18:09 | 360,30 | 0 |
| 09.01.2025 | 20:14:22 | 360,41 | 0 |
| 09.01.2025 | 13:19:57 | 360,09 | 0 |
| 08.01.2025 | 17:23:52 | 360,06 | 0 |
| 08.01.2025 | 14:16:09 | 360,26 | 0 |
| 08.01.2025 | 13:52:51 | 360,21 | 0 |
| 07.01.2025 | 20:20:21 | 358,52 | 0 |
| 07.01.2025 | 13:28:49 | 357,84 | 0 |
| 06.01.2025 | 20:13:41 | 358,09 | 0 |
| 06.01.2025 | 13:41:32 | 357,49 | 0 |
Alle Kurse in EUR