Morgan Stanley Discount Zert MSFT.../ DE000ME2VT93 /
| 1/24/2025 8:56:43 PM | Chg. -1.46 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.29EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.05 | 215.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:43 PM | 215.29 | 0 |
| 1/24/2025 | 2:29:53 PM | 215.80 | 0 |
| 1/24/2025 | 8:16:44 AM | 216.05 | 0 |
| 1/23/2025 | 9:07:14 PM | 216.75 | 0 |
| 1/23/2025 | 2:16:49 PM | 217.19 | 0 |
| 1/23/2025 | 8:16:55 AM | 217.10 | 0 |
| 1/22/2025 | 8:53:54 PM | 216.79 | 0 |
| 1/22/2025 | 2:11:49 PM | 216.19 | 0 |
| 1/22/2025 | 8:22:23 AM | 216.85 | 0 |
| 1/21/2025 | 8:41:41 PM | 216.75 | 0 |
| 1/21/2025 | 1:45:31 PM | 218.03 | 0 |
| 1/21/2025 | 8:17:38 AM | 217.56 | 0 |
| 1/20/2025 | 8:49:32 PM | 216.49 | 0 |
All quotes in EUR