Morgan Stanley Discount Zert MSFT.../ DE000ME2VT93 /
| 24/01/2025 20:56:43 | Chg. -1.46 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 215.29EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.05 | 215.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:56:43 | 215.29 | 0 |
| 24/01/2025 | 14:29:53 | 215.80 | 0 |
| 24/01/2025 | 08:16:44 | 216.05 | 0 |
| 23/01/2025 | 21:07:14 | 216.75 | 0 |
| 23/01/2025 | 14:16:49 | 217.19 | 0 |
| 23/01/2025 | 08:16:55 | 217.10 | 0 |
| 22/01/2025 | 20:53:54 | 216.79 | 0 |
| 22/01/2025 | 14:11:49 | 216.19 | 0 |
| 22/01/2025 | 08:22:23 | 216.85 | 0 |
| 21/01/2025 | 20:41:41 | 216.75 | 0 |
| 21/01/2025 | 13:45:31 | 218.03 | 0 |
| 21/01/2025 | 08:17:38 | 217.56 | 0 |
| 20/01/2025 | 20:49:32 | 216.49 | 0 |
All quotes in EUR