Morgan Stanley Discount Zert MSFT.../ DE000ME2VTH6 /
| 24/01/2025 20:56:45 | Chg. -2.03 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 289.42EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 290.59 | 289.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:56:45 | 289.42 | 0 |
| 24/01/2025 | 14:29:56 | 290.20 | 0 |
| 24/01/2025 | 08:16:47 | 290.59 | 0 |
| 23/01/2025 | 21:07:15 | 291.45 | 0 |
| 23/01/2025 | 14:16:51 | 291.97 | 0 |
| 23/01/2025 | 08:16:58 | 291.87 | 0 |
| 22/01/2025 | 20:53:55 | 291.43 | 0 |
| 22/01/2025 | 14:11:51 | 290.69 | 0 |
| 22/01/2025 | 08:22:27 | 291.53 | 0 |
| 21/01/2025 | 20:41:41 | 291.14 | 0 |
All quotes in EUR