Morgan Stanley Discount Zert MSFT.../ DE000MJ1QVB2 /
| 24/01/2025 09:28:41 | Chg. +0.06 | Volume | Bid15:38:46 | Ask15:38:46 | High | Low |
|---|---|---|---|---|---|---|
| 384.96EUR | +0.02% | - Turnover: - |
384.19Bid Size: 2,000 | 384.23Ask Size: 2,000 | 384.96 | 384.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:28:41 | 384.96 | 0 |
| 23/01/2025 | 15:32:24 | 384.90 | 0 |
| 23/01/2025 | 09:29:08 | 386.29 | 0 |
| 22/01/2025 | 21:24:00 | 386.05 | 0 |
| 22/01/2025 | 15:31:11 | 382.25 | 0 |
| 22/01/2025 | 09:34:00 | 381.49 | 0 |
| 21/01/2025 | 21:13:16 | 378.02 | 0 |
| 21/01/2025 | 14:46:37 | 380.41 | 0 |
| 21/01/2025 | 09:29:52 | 380.27 | 0 |
| 20/01/2025 | 17:21:31 | 379.23 | 0 |
| 20/01/2025 | 09:29:26 | 382.10 | 0 |
All quotes in EUR