Morgan Stanley Discount Zert MSFT.../ DE000MJ0ESR2 /
| 24/01/2025 16:24:42 | Diferencia -1.78 | Volumen | Bid18:19:03 | Ask18:19:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 188.06EUR | -0.94% | - Volumen de negocios: - |
187.79Volumen de oferta: 2,000 | 187.82Tamaño/ Volumen/ Formato de Ask: 2,000 | 188.28 | 188.06 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:24:42 | 188.06 | 0 |
| 24/01/2025 | 9:52:04 | 188.28 | 0 |
| 23/01/2025 | 16:06:58 | 189.84 | 0 |
| 23/01/2025 | 9:52:16 | 189.84 | 0 |
| 22/01/2025 | 16:04:46 | 189.33 | 0 |
| 22/01/2025 | 9:54:36 | 189.33 | 0 |
| 21/01/2025 | 21:22:32 | 189.14 | 0 |
| 21/01/2025 | 15:14:59 | 189.87 | 0 |
| 21/01/2025 | 9:53:23 | 190.16 | 0 |
| 20/01/2025 | 17:45:56 | 189.40 | 0 |
| 20/01/2025 | 9:51:46 | 191.00 | 0 |
Todas las cotizaciones en EUR