Morgan Stanley Discount Zert MSFT.../ DE000MJ0ESR2 /
| 1/24/2025 4:24:42 PM | Chg. -1.78 | Volume | Bid6:11:16 PM | Ask6:11:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.06EUR | -0.94% | - Turnover: - |
187.78Bid Size: 2,000 | 187.81Ask Size: 2,000 | 188.28 | 188.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:24:42 PM | 188.06 | 0 |
| 1/24/2025 | 9:52:04 AM | 188.28 | 0 |
| 1/23/2025 | 4:06:58 PM | 189.84 | 0 |
| 1/23/2025 | 9:52:16 AM | 189.84 | 0 |
| 1/22/2025 | 4:04:46 PM | 189.33 | 0 |
| 1/22/2025 | 9:54:36 AM | 189.33 | 0 |
| 1/21/2025 | 9:22:32 PM | 189.14 | 0 |
| 1/21/2025 | 3:14:59 PM | 189.87 | 0 |
| 1/21/2025 | 9:53:23 AM | 190.16 | 0 |
| 1/20/2025 | 5:45:56 PM | 189.40 | 0 |
| 1/20/2025 | 9:51:46 AM | 191.00 | 0 |
All quotes in EUR