Morgan Stanley Discount Zert MSFT.../ DE000MJ0ESR2 /
| 24.01.2025 16:24:42 | Diff. -1,78 | Volumen | Geld18:34:33 | Brief18:34:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 188,06EUR | -0,94% | - Umsatz: - |
187,86Geld Vol: 2.000 | 187,89Brief Vol: 2.000 | 188,28 | 188,06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 16:24:42 | 188,06 | 0 |
| 24.01.2025 | 09:52:04 | 188,28 | 0 |
| 23.01.2025 | 16:06:58 | 189,84 | 0 |
| 23.01.2025 | 09:52:16 | 189,84 | 0 |
| 22.01.2025 | 16:04:46 | 189,33 | 0 |
| 22.01.2025 | 09:54:36 | 189,33 | 0 |
| 21.01.2025 | 21:22:32 | 189,14 | 0 |
| 21.01.2025 | 15:14:59 | 189,87 | 0 |
| 21.01.2025 | 09:53:23 | 190,16 | 0 |
| 20.01.2025 | 17:45:56 | 189,40 | 0 |
| 20.01.2025 | 09:51:46 | 191,00 | 0 |
Alle Kurse in EUR