Morgan Stanley Discount Zert MSFT.../ DE000MJ0ESR2 /
| 24/01/2025 09:52:04 | Var. -1.56 | Volume | Denaro10:27:32 | Lettera10:27:32 | Max | Min |
|---|---|---|---|---|---|---|
| 188.28EUR | -0.82% | - Fatturato: - |
187.98Quantità in denaro: 200 | 188.12Quantità in lettera: 200 | 188.28 | 188.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:52:04 | 188.28 | 0 |
| 23/01/2025 | 16:06:58 | 189.84 | 0 |
| 23/01/2025 | 09:52:16 | 189.84 | 0 |
| 22/01/2025 | 16:04:46 | 189.33 | 0 |
| 22/01/2025 | 09:54:36 | 189.33 | 0 |
| 21/01/2025 | 21:22:32 | 189.14 | 0 |
| 21/01/2025 | 15:14:59 | 189.87 | 0 |
| 21/01/2025 | 09:53:23 | 190.16 | 0 |
| 20/01/2025 | 17:45:56 | 189.40 | 0 |
| 20/01/2025 | 09:51:46 | 191.00 | 0 |
Tutte le quotazioni in EUR