Morgan Stanley Discount Zert MRK .../ DE000MJ46VS2 /
| 24/01/2025 14:28:18 | Chg. -0.27 | Volume | Bid15:34:13 | Ask15:34:13 | High | Low |
|---|---|---|---|---|---|---|
| 50.35EUR | -0.53% | - Turnover: - |
50.31Bid Size: 750 | 50.39Ask Size: 750 | 50.41 | 50.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:28:18 | 50.35 | 0 |
| 24/01/2025 | 08:13:41 | 50.41 | 0 |
| 23/01/2025 | 21:05:32 | 50.62 | 0 |
| 23/01/2025 | 14:14:32 | 50.65 | 0 |
| 23/01/2025 | 08:13:43 | 50.67 | 0 |
| 22/01/2025 | 20:53:19 | 50.63 | 0 |
| 22/01/2025 | 14:08:06 | 50.44 | 0 |
| 22/01/2025 | 08:17:12 | 50.58 | 0 |
| 21/01/2025 | 20:38:41 | 50.75 | 0 |
| 21/01/2025 | 13:43:16 | 51.03 | 0 |
| 21/01/2025 | 08:14:15 | 50.93 | 0 |
| 20/01/2025 | 21:21:02 | 50.71 | 0 |
| 20/01/2025 | 15:27:58 | 50.80 | 0 |
All quotes in EUR