Morgan Stanley Discount Zert MRK .../ DE000MG4JTV6 /
| 24/01/2025 08:27:33 | Chg. -0.06 | Volume | Bid14:08:45 | Ask14:08:45 | High | Low |
|---|---|---|---|---|---|---|
| 89.95EUR | -0.07% | - Turnover: - |
89.70Bid Size: 750 | 89.98Ask Size: 750 | 89.95 | 89.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:27:33 | 89.95 | 0 |
| 23/01/2025 | 21:12:02 | 90.01 | 0 |
| 23/01/2025 | 14:21:57 | 89.64 | 0 |
| 23/01/2025 | 08:27:03 | 89.30 | 0 |
| 22/01/2025 | 20:56:38 | 89.47 | 0 |
| 22/01/2025 | 14:18:07 | 89.36 | 0 |
| 22/01/2025 | 08:32:14 | 89.81 | 0 |
| 21/01/2025 | 20:44:26 | 89.65 | 0 |
| 21/01/2025 | 13:50:15 | 92.25 | 0 |
| 21/01/2025 | 08:28:30 | 92.42 | 0 |
| 20/01/2025 | 21:23:48 | 92.75 | 0 |
| 20/01/2025 | 15:42:06 | 93.02 | 0 |
| 20/01/2025 | 08:27:49 | 92.85 | 0 |
All quotes in EUR