Morgan Stanley Discount Zert MRK .../ DE000MG4JTV6 /
| 24.01.2025 08:27:33 | Diff. -0,06 | Volumen | Geld13:54:03 | Brief13:54:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89,95EUR | -0,07% | - Umsatz: - |
89,85Geld Vol: 750 | 90,07Brief Vol: 750 | 89,95 | 89,95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:27:33 | 89,95 | 0 |
| 23.01.2025 | 21:12:02 | 90,01 | 0 |
| 23.01.2025 | 14:21:57 | 89,64 | 0 |
| 23.01.2025 | 08:27:03 | 89,30 | 0 |
| 22.01.2025 | 20:56:38 | 89,47 | 0 |
| 22.01.2025 | 14:18:07 | 89,36 | 0 |
| 22.01.2025 | 08:32:14 | 89,81 | 0 |
| 21.01.2025 | 20:44:26 | 89,65 | 0 |
| 21.01.2025 | 13:50:15 | 92,25 | 0 |
| 21.01.2025 | 08:28:30 | 92,42 | 0 |
| 20.01.2025 | 21:23:48 | 92,75 | 0 |
| 20.01.2025 | 15:42:06 | 93,02 | 0 |
| 20.01.2025 | 08:27:49 | 92,85 | 0 |
Alle Kurse in EUR