Morgan Stanley Discount Zert MRK .../ DE000MG44PE5 /
| 1/24/2025 8:46:09 PM | Chg. -0.62 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.33EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.63 | 74.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:09 PM | 74.33 | 0 |
| 1/24/2025 | 2:11:37 PM | 74.60 | 0 |
| 1/24/2025 | 1:49:08 PM | 74.63 | 0 |
| 1/23/2025 | 8:56:46 PM | 74.95 | 0 |
| 1/23/2025 | 1:56:44 PM | 74.98 | 0 |
| 1/23/2025 | 1:35:29 PM | 75.05 | 0 |
| 1/22/2025 | 8:50:29 PM | 74.89 | 0 |
| 1/22/2025 | 1:29:28 PM | 74.73 | 0 |
| 1/21/2025 | 8:17:13 PM | 74.97 | 0 |
| 1/21/2025 | 12:59:42 PM | 75.83 | 0 |
| 1/20/2025 | 8:58:21 PM | 75.59 | 0 |
| 1/20/2025 | 2:28:44 PM | 76.21 | 0 |
All quotes in EUR