Morgan Stanley Discount Zert MRK .../ DE000MG44PE5 /
| 24.01.2025 20:46:09 | Diff. -0.62 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.33EUR | -0.83% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 74.63 | 74.33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:46:09 | 74.33 | 0 |
| 24.01.2025 | 14:11:37 | 74.60 | 0 |
| 24.01.2025 | 13:49:08 | 74.63 | 0 |
| 23.01.2025 | 20:56:46 | 74.95 | 0 |
| 23.01.2025 | 13:56:44 | 74.98 | 0 |
| 23.01.2025 | 13:35:29 | 75.05 | 0 |
| 22.01.2025 | 20:50:29 | 74.89 | 0 |
| 22.01.2025 | 13:29:28 | 74.73 | 0 |
| 21.01.2025 | 20:17:13 | 74.97 | 0 |
| 21.01.2025 | 12:59:42 | 75.83 | 0 |
| 20.01.2025 | 20:58:21 | 75.59 | 0 |
| 20.01.2025 | 14:28:44 | 76.21 | 0 |
Alle Kurse in EUR